S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:2600.00
Calls
May 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,400.66 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | 0.00 | - | 250 | 418 |
| - | - | - | - | - | 2024-05-20 | 0.10 | 0.00 | - | - | 25 |
| - | - | - | - | - | 2024-05-21 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-05-22 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-23 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 809 |
| - | - | - | - | - | 2024-05-28 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-29 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-30 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 3,436 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-06-10 | 0.10 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2024-06-11 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-12 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-13 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 2024-06-17 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-18 | 0.12 | 0.00 | - | 2 | 2 |
| 2,289.74 | 0.00 | - | - | 1 | 2024-06-21 | 0.10 | -0.01 | -9.09% | 4 | 855 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | 2 | 578 |
| - | - | - | - | - | 2024-07-05 | 0.21 | -0.03 | -12.50% | 30 | 37 |
| - | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 2 | 2 |
| 2,546.97 | 0.00 | - | - | 1 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 8,639 |
| - | - | - | - | - | 2024-07-31 | 0.45 | -0.05 | -10.00% | 1 | 710 |
| - | - | - | - | - | 2024-08-16 | 0.75 | 0.00 | - | 54 | 69 |
| - | - | - | - | - | 2024-08-30 | 1.07 | 0.00 | - | 3 | 140 |
| 2,569.24 | 0.00 | - | 2 | 2 | 2024-09-20 | 1.20 | -0.26 | -17.81% | 6 | 3,851 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2024-09-30 | 1.77 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2024-10-18 | 2.25 | 0.00 | - | 1 | 20,471 |
| - | - | - | - | - | 2024-10-31 | 2.50 | 0.00 | - | 3 | 130 |
| - | - | - | - | - | 2024-11-15 | 2.80 | -0.50 | -15.15% | 1 | 378 |
| 2,392.49 | 0.00 | - | 3 | 307 | 2024-12-20 | 4.00 | -0.43 | -9.71% | 3,000 | 24,429 |
| - | - | - | - | - | 2024-12-31 | 4.64 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 2025-01-17 | 5.50 | 0.00 | - | 1 | 5,515 |
| 2,691.57 | 0.00 | - | - | 1 | 2025-02-21 | 7.40 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2025-03-21 | 7.83 | 0.00 | - | 1 | 429 |
| - | - | - | - | - | 2025-03-31 | 7.60 | -0.60 | -7.32% | 3 | 11 |
| - | - | - | - | - | 2025-04-17 | 9.20 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2025-05-16 | 9.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 10.53 | -0.34 | -3.13% | 4 | 3,609 |
| - | - | - | - | - | 2025-12-19 | 17.50 | 0.00 | - | 30 | 6,016 |
| 2,710.00 | 0.00 | - | 1 | 277 | 2026-12-18 | 38.60 | 0.00 | - | 1 | 2,072 |
| 2,814.39 | 0.00 | - | 3 | 52 | 2027-12-17 | 43.20 | 0.00 | - | 20 | 421 |
| 2,181.90 | 0.00 | - | 1 | 2 | 2028-12-15 | 121.30 | 0.00 | - | 56 | 2 |
© 2024 Yahoo. All rights reserved.